銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.33	182.31	182.42	-0.41	-0.22 %	3,894	17:13:19
AMD	Advanced Micro Devices	152.81	152.68	152.90	-0.81	-0.53 %	3,813	17:13:04
AMZN	Amazon.com	187.40	187.41	187.59	-0.60	-0.32 %	3,740	17:11:44
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:13:21
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	86	17:11:22
BABA	Alibaba	78.80	0.00	0.00	0.34	0.43 %	11,482	17:12:54
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %		17:08:12
COIN	Coinbase Global	209.79	209.59	210.00	-1.41	-0.67 %	2,833	17:13:17
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	44	17:13:12
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,537	17:04:20
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:09:53
GOOGL	Alphabet	169.27	169.27	169.38	-0.11	-0.06 %	4,196	17:12:49
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	35	17:13:21
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	22	17:13:21
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:13:04
INTC	Intel	29.97	29.97	30.00	-0.03	-0.10 %	20,148	17:13:09
IWM	iShares Russell 2000	203.20	0.00	0.00	-0.58	-0.28 %	5,041	17:13:21
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %		17:13:04
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	15	17:13:04
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	664	17:12:03
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	33	17:13:12
META	Meta Platforms	472.60	471.36	471.70	0.00	0.00 %	920	17:13:07
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %		17:12:14
MSFT	Microsoft	409.40	409.80	410.25	-1.14	-0.28 %	2,097	17:13:18
MU	Micron Technology	119.32	118.55	118.84	0.00	0.00 %	272	17:13:04
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,159	17:05:04
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:12:03
PYPL	PayPal	63.70	63.72	63.75	-0.11	-0.17 %	923	17:11:47
QCOM	QUALCOMM	180.55	179.40	179.72	0.00	0.00 %	219	17:12:51
QQQ	Invesco QQQ Trust Series 1	439.13	439.25	439.30	-0.93	-0.21 %	6,347	17:13:22
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	-0.54	-1.34 %	57,100	17:13:15
SPY	SPDR S&P 500	516.36	0.00	0.00	-0.83	-0.16 %	2,233	17:13:22
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.02	174.00	174.09	-0.70	-0.40 %	22,128	17:13:21
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:13:04
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	82	17:01:27
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	9	17:12:14